Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.090	2.220	2.060	2.190	176,068	+0.09(+4.29%)
Nov 29, 2023	2.190	2.190	2.080	2.100	184,778	-0.11(-4.98%)
Nov 28, 2023	2.270	2.270	2.190	2.210	100,333	-0.04(-1.78%)
Nov 27, 2023	2.250	2.290	2.240	2.250	67,263	-0.02(-0.88%)
Nov 24, 2023	2.220	2.290	2.220	2.270	14,550	-0.01(-0.44%)
Nov 23, 2023	2.240	2.280	2.240	2.280	14,417	+0.02(+0.88%)
Nov 22, 2023	2.300	2.300	2.240	2.260	76,807	-0.04(-1.74%)
Nov 21, 2023	2.320	2.330	2.250	2.300	132,737	-0.03(-1.29%)
Nov 20, 2023	2.270	2.330	2.270	2.330	267,283	+0.04(+1.75%)
Nov 17, 2023	2.270	2.300	2.240	2.290	179,256	+0.08(+3.62%)
Nov 16, 2023	2.150	2.220	2.140	2.210	148,675	+0.05(+2.31%)
Nov 15, 2023	2.220	2.220	2.140	2.160	109,542	-0.06(-2.70%)
Nov 14, 2023	2.210	2.230	2.170	2.220	97,652	+0.03(+1.37%)
Nov 13, 2023	2.130	2.240	2.130	2.190	190,046	+0.06(+2.82%)
Nov 10, 2023	2.110	2.150	2.090	2.130	47,238	-0.02(-0.93%)
Nov 09, 2023	2.070	2.190	2.070	2.150	69,847	+0.07(+3.37%)
Nov 08, 2023	2.110	2.110	2.050	2.080	21,601	-0.02(-0.95%)
Nov 07, 2023	2.060	2.140	2.030	2.100	74,739	+0.02(+0.96%)
Nov 06, 2023	2.150	2.160	2.070	2.080	117,770	-0.09(-4.15%)
Nov 03, 2023	2.270	2.270	2.130	2.170	183,206	-0.10(-4.41%)
Nov 02, 2023	2.270	2.280	2.210	2.270	105,452	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices