Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1702 -0.0027 (-1.56%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2356	0.2600	0.2086	0.2199	413,541	-0.03(-12.04%)
Nov 29, 2023	0.2600	0.2700	0.2290	0.2500	506,370	-0.00(-1.54%)
Nov 28, 2023	0.2842	0.3199	0.2500	0.2539	574,953	-0.05(-15.68%)
Nov 27, 2023	0.3100	0.3500	0.2801	0.3011	520,034	-0.05(-15.06%)
Nov 24, 2023	0.2900	0.3600	0.2600	0.3545	437,176	+0.09(+35.98%)
Nov 22, 2023	0.3020	0.3020	0.2500	0.2607	256,832	-0.03(-11.02%)
Nov 21, 2023	0.2993	0.3080	0.2830	0.2930	80,330	-0.02(-5.48%)
Nov 20, 2023	0.3216	0.3216	0.2850	0.3100	116,602	-0.01(-3.09%)
Nov 17, 2023	0.3098	0.3199	0.2950	0.3199	93,595	+0.02(+7.89%)
Nov 16, 2023	0.3200	0.3300	0.2820	0.2965	378,028	-0.02(-5.60%)
Nov 15, 2023	0.3200	0.3200	0.3000	0.3141	218,757	-0.00(-0.38%)
Nov 14, 2023	0.3399	0.3399	0.3000	0.3153	102,669	+0.00(+0.10%)
Nov 13, 2023	0.3175	0.3399	0.3000	0.3150	80,994	+0.00(+0.00%)
Nov 10, 2023	0.3401	0.3450	0.3070	0.3150	103,986	-0.03(-7.62%)
Nov 09, 2023	0.3400	0.3596	0.3350	0.3410	251,677	+0.01(+3.30%)
Nov 08, 2023	0.4189	0.4350	0.3300	0.3301	524,458	-0.11(-24.75%)
Nov 07, 2023	0.4799	0.4950	0.3901	0.4387	420,335	-0.04(-8.59%)
Nov 06, 2023	0.5190	0.5600	0.4201	0.4799	322,712	-0.03(-5.44%)
Nov 03, 2023	0.5089	0.5299	0.4900	0.5075	61,842	+0.01(+1.87%)
Nov 02, 2023	0.5050	0.5395	0.4677	0.4982	166,732	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices