Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.3000 +0.0150 (+5.26%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2818	5,001	-0.01(-3.36%)
Dec 28, 2023	0.3000	0.3000	0.2903	0.2916	15,305	-0.00(-0.34%)
Dec 27, 2023	0.2816	0.3032	0.2816	0.2926	4,226	+0.00(+1.56%)
Dec 26, 2023	0.2854	0.3179	0.2854	0.2881	3,350	+0.00(+0.84%)
Dec 22, 2023	0.2856	0.2908	0.2856	0.2857	11,701	-0.01(-2.99%)
Dec 21, 2023	0.2900	0.3061	0.2890	0.2945	6,400	+0.00(+1.55%)
Dec 20, 2023	0.3050	0.3200	0.2883	0.2900	13,795	-0.04(-11.04%)
Dec 19, 2023	0.3487	0.3636	0.3005	0.3260	92,993	-0.00(-0.97%)
Dec 18, 2023	0.2553	0.3384	0.2553	0.3292	62,370	+0.04(+15.83%)
Dec 15, 2023	0.2900	0.3030	0.2505	0.2842	26,585	-0.01(-2.00%)
Dec 14, 2023	0.3000	0.3030	0.2745	0.2900	22,496	+0.02(+6.66%)
Dec 13, 2023	0.2676	0.2735	0.2429	0.2719	18,225	-0.00(-1.66%)
Dec 12, 2023	0.2892	0.3190	0.2677	0.2765	20,216	-0.02(-6.56%)
Dec 11, 2023	0.3138	0.3198	0.2947	0.2959	22,603	-0.03(-8.84%)
Dec 08, 2023	0.3173	0.3332	0.3160	0.3246	62,649	+0.03(+9.40%)
Dec 07, 2023	0.2470	0.3200	0.2371	0.2967	65,645	+0.07(+28.89%)
Dec 06, 2023	0.2610	0.2610	0.2295	0.2302	14,110	+0.00(+1.37%)
Dec 05, 2023	0.2639	0.2639	0.2180	0.2271	56,369	-0.00(-2.07%)
Dec 04, 2023	0.2857	0.2857	0.2167	0.2319	49,069	-0.03(-12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices