Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.825	1.825	1.680	1.740	22,335	-0.06(-3.34%)
Dec 28, 2023	1.890	1.890	1.730	1.800	11,127	-0.03(-1.64%)
Dec 27, 2023	1.840	1.850	1.730	1.830	10,208	+0.08(+4.57%)
Dec 26, 2023	1.750	1.870	1.660	1.750	19,077	+0.00(+0.12%)
Dec 22, 2023	1.700	1.836	1.590	1.748	20,911	+0.01(+0.45%)
Dec 21, 2023	1.700	1.820	1.700	1.740	7,268	-0.01(-0.57%)
Dec 20, 2023	1.840	1.840	1.570	1.750	33,540	-0.12(-6.42%)
Dec 19, 2023	1.870	1.920	1.764	1.870	33,203	-0.05(-2.60%)
Dec 18, 2023	1.900	1.950	1.880	1.920	47,917	+0.02(+1.05%)
Dec 15, 2023	1.950	1.950	1.860	1.900	12,818	-0.08(-4.04%)
Dec 14, 2023	1.910	1.980	1.818	1.980	14,290	+0.05(+2.59%)
Dec 13, 2023	1.900	1.950	1.800	1.930	6,226	+0.09(+4.89%)
Dec 12, 2023	1.920	1.990	1.810	1.840	98,042	+0.10(+5.75%)
Dec 11, 2023	1.710	1.853	1.710	1.740	6,774	-0.04(-2.25%)
Dec 08, 2023	1.760	1.785	1.700	1.780	3,322	-0.01(-0.56%)
Dec 07, 2023	1.727	1.810	1.727	1.790	5,404	-0.02(-1.07%)
Dec 06, 2023	1.745	1.890	1.700	1.809	16,552	+0.05(+2.81%)
Dec 05, 2023	1.830	1.920	1.650	1.760	37,662	-0.07(-3.83%)
Dec 04, 2023	1.850	1.939	1.802	1.830	10,942	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices