Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costco Wholesale (NQ: COST )

779.04 +15.63 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	658.97	661.15	655.14	658.05	1,953,509	-3.01(-0.46%)
Dec 28, 2023	663.81	664.81	659.56	661.07	1,499,567	-3.69(-0.55%)
Dec 27, 2023	660.67	666.53	658.37	664.75	1,878,024	+7.16(+1.09%)
Dec 26, 2023	656.03	658.80	653.85	657.60	1,815,188	+2.94(+0.45%)
Dec 22, 2023	651.14	656.28	649.19	654.65	1,684,176	+6.28(+0.97%)
Dec 21, 2023	649.06	650.50	642.81	648.38	2,435,766	+4.05(+0.63%)
Dec 20, 2023	654.84	657.33	644.12	644.32	3,875,694	-16.32(-2.47%)
Dec 19, 2023	657.97	663.62	652.24	660.64	3,522,234	-3.41(-0.51%)
Dec 18, 2023	647.73	664.70	644.42	664.05	6,896,046	+21.85(+3.40%)
Dec 15, 2023	625.31	645.08	624.34	642.20	9,064,685	+27.33(+4.45%)
Dec 14, 2023	625.00	625.70	614.39	614.86	3,903,476	-10.94(-1.75%)
Dec 13, 2023	617.92	626.38	615.08	625.80	2,409,372	+12.18(+1.99%)
Dec 12, 2023	611.61	613.80	607.48	613.62	2,437,397	+5.50(+0.90%)
Dec 11, 2023	606.27	609.26	603.15	608.12	2,192,107	+12.75(+2.14%)
Dec 08, 2023	593.24	598.13	592.39	595.37	1,541,220	-0.17(-0.03%)
Dec 07, 2023	594.61	596.90	591.05	595.53	1,733,764	+3.43(+0.58%)
Dec 06, 2023	590.22	593.13	588.62	592.10	2,291,750	+2.03(+0.34%)
Dec 05, 2023	583.43	593.51	581.96	590.07	2,409,540	+6.11(+1.05%)
Dec 04, 2023	577.21	584.40	576.53	583.96	1,665,756	+2.76(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Costco Wholesale (NQ: COST )

Historical Prices