Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)

Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2023	3.603			3.603	1	-0.00(-0.04%)
Dec 29, 2023	3.626	3.630	3.602	3.604	885	-0.02(-0.60%)
Dec 28, 2023	3.623			3.626	415	+0.00(+0.06%)
Dec 27, 2023	3.629			3.623	467	-0.01(-0.17%)
Dec 26, 2023				3.630	0	+0.02(+0.69%)
Dec 24, 2023	3.605			3.605	1	-0.00(-0.13%)
Dec 22, 2023	3.623	3.623	3.599	3.609	857	-0.02(-0.42%)
Dec 21, 2023	3.631			3.624	439	-0.01(-0.18%)
Dec 20, 2023				3.631	0	-0.02(-0.65%)
Dec 19, 2023	3.664			3.655	556	-0.01(-0.24%)
Dec 18, 2023				3.663	0	-0.00(-0.07%)
Dec 17, 2023	3.666			3.666	1	+0.01(+0.16%)
Dec 15, 2023	3.670	3.676	3.657	3.660	939	-0.01(-0.26%)
Dec 14, 2023	3.700			3.670	480	-0.03(-0.81%)
Dec 13, 2023				3.700	0	-0.01(-0.35%)
Dec 12, 2023	3.715			3.713	544	-0.00(-0.04%)
Dec 11, 2023	3.704			3.714	495	+0.01(+0.26%)
Dec 08, 2023				3.705	0	+0.00(+0.11%)
Dec 07, 2023				3.701	0	+0.00(+0.03%)
Dec 06, 2023	3.719			3.700	515	-0.02(-0.50%)
Dec 05, 2023	3.723			3.718	528	-0.01(-0.14%)
Dec 04, 2023	3.720			3.723	527	+0.00(+0.09%)
Dec 03, 2023	3.720			3.720	1	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices