Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4974 +0.0121 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.240	1.290	1.210	1.260	490,268	+0.04(+3.70%)
Dec 28, 2023	1.250	1.270	1.150	1.215	433,222	-0.05(-4.33%)
Dec 27, 2023	1.310	1.310	1.230	1.270	289,078	-0.03(-2.31%)
Dec 26, 2023	1.290	1.310	1.210	1.300	369,138	+0.05(+4.00%)
Dec 22, 2023	1.200	1.280	1.200	1.250	368,491	+0.01(+0.81%)
Dec 21, 2023	1.310	1.320	1.138	1.240	802,885	-0.05(-3.88%)
Dec 20, 2023	1.350	1.380	1.280	1.290	452,465	-0.07(-5.15%)
Dec 19, 2023	1.460	1.470	1.360	1.360	558,378	-0.11(-7.48%)
Dec 18, 2023	1.420	1.480	1.390	1.470	626,148	+0.02(+1.38%)
Dec 15, 2023	1.490	1.500	1.400	1.450	907,226	-0.03(-2.03%)
Dec 14, 2023	1.420	1.540	1.400	1.480	583,770	+0.04(+2.78%)
Dec 13, 2023	1.540	1.580	1.390	1.440	685,402	-0.10(-6.49%)
Dec 12, 2023	1.670	1.680	1.530	1.540	679,907	-0.13(-7.78%)
Dec 11, 2023	1.720	1.810	1.660	1.670	547,249	-0.07(-4.02%)
Dec 08, 2023	1.730	1.790	1.700	1.740	448,866	+0.00(+0.00%)
Dec 07, 2023	1.760	1.800	1.730	1.740	294,894	-0.03(-1.69%)
Dec 06, 2023	1.770	1.860	1.720	1.770	661,527	-0.01(-0.56%)
Dec 05, 2023	1.710	1.800	1.660	1.780	945,304	+0.04(+2.30%)
Dec 04, 2023	1.700	1.800	1.620	1.740	1,244,945	+0.06(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices