Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.100	2.150	2.000	2.150	33,388	-0.06(-2.68%)
Feb 27, 2023	2.260	2.305	2.150	2.209	11,339	-0.05(-2.03%)
Feb 24, 2023	2.421	2.421	2.200	2.255	11,727	-0.12(-5.25%)
Feb 23, 2023	2.260	2.600	2.260	2.380	3,417	+0.12(+5.31%)
Feb 22, 2023	2.390	2.640	2.250	2.260	14,421	-0.11(-4.64%)
Feb 21, 2023	2.500	2.500	2.356	2.370	3,687	-0.04(-1.82%)
Feb 17, 2023	2.420	2.600	2.400	2.414	7,001	-0.04(-1.47%)
Feb 16, 2023	2.464	2.590	2.450	2.450	3,586	-0.02(-0.81%)
Feb 15, 2023	2.640	2.640	2.470	2.470	1,746	-0.00(-0.20%)
Feb 14, 2023	2.450	2.489	2.350	2.475	2,959	+0.04(+1.43%)
Feb 13, 2023	2.475	2.475	2.420	2.440	1,037	+0.04(+1.88%)
Feb 10, 2023	2.414	2.414	2.364	2.395	7,787	-0.02(-0.62%)
Feb 09, 2023	2.510	2.530	2.364	2.410	31,133	-0.18(-6.95%)
Feb 08, 2023	2.490	2.590	2.479	2.590	3,294	+0.09(+3.60%)
Feb 07, 2023	2.660	2.805	2.490	2.500	13,603	-0.20(-7.41%)
Feb 06, 2023	2.990	2.990	2.670	2.700	9,397	-0.14(-4.93%)
Feb 03, 2023	2.920	2.950	2.780	2.840	33,378	-0.10(-3.40%)
Feb 02, 2023	2.870	3.000	2.870	2.940	23,507	+0.12(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices