Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.310 +0.090 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.860	3.100	2.860	3.070	245,830	+0.15(+5.32%)
Feb 27, 2023	2.860	3.050	2.760	2.915	180,625	+0.12(+4.11%)
Feb 24, 2023	2.980	3.050	2.760	2.800	223,083	-0.25(-8.20%)
Feb 23, 2023	3.180	3.220	2.985	3.050	204,682	-0.09(-2.87%)
Feb 22, 2023	3.200	3.440	3.080	3.140	340,218	-0.05(-1.57%)
Feb 21, 2023	3.130	3.400	3.020	3.190	451,425	+0.02(+0.63%)
Feb 17, 2023	2.720	3.300	2.720	3.170	318,887	+0.44(+16.12%)
Feb 16, 2023	3.060	3.110	2.670	2.730	325,285	-0.33(-10.78%)
Feb 15, 2023	3.330	3.330	3.060	3.060	529,272	-0.21(-6.42%)
Feb 14, 2023	3.000	3.320	2.950	3.270	433,138	+0.28(+9.36%)
Feb 13, 2023	2.880	3.130	2.860	2.990	483,889	+0.22(+7.94%)
Feb 10, 2023	2.820	2.840	2.740	2.770	155,771	-0.06(-2.12%)
Feb 09, 2023	2.780	2.920	2.780	2.830	238,421	+0.07(+2.54%)
Feb 08, 2023	2.830	2.910	2.600	2.760	2,618,262	-0.14(-4.83%)
Feb 07, 2023	2.940	3.000	2.831	2.900	277,680	-0.07(-2.36%)
Feb 06, 2023	3.070	3.070	2.930	2.970	213,565	-0.10(-3.26%)
Feb 03, 2023	3.170	3.238	3.000	3.070	422,659	-0.17(-5.25%)
Feb 02, 2023	3.250	3.320	3.200	3.240	191,135	+0.05(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices