Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.180	2.180	1.850	2.050	465,129	-0.12(-5.53%)
Feb 27, 2023	2.140	2.260	2.100	2.170	294,474	-0.01(-0.53%)
Feb 24, 2023	2.190	2.240	2.020	2.182	451,790	+0.04(+1.94%)
Feb 23, 2023	2.100	2.195	1.940	2.140	799,263	+0.04(+1.90%)
Feb 22, 2023	2.120	2.130	2.016	2.100	548,637	+0.13(+6.60%)
Feb 21, 2023	1.880	2.082	1.880	1.970	417,033	+0.09(+4.79%)
Feb 17, 2023	2.010	2.180	1.780	1.880	1,479,174	+0.00(+0.00%)
Feb 16, 2023	1.500	2.100	1.500	1.880	2,206,597	+0.38(+25.33%)
Feb 15, 2023	1.410	1.570	1.380	1.500	171,354	+0.11(+8.30%)
Feb 14, 2023	1.390	1.440	1.330	1.385	137,523	+0.02(+1.84%)
Feb 13, 2023	1.420	1.470	1.250	1.360	222,443	-0.10(-6.85%)
Feb 10, 2023	1.500	1.500	1.360	1.460	123,985	-0.04(-2.38%)
Feb 09, 2023	1.410	1.600	1.360	1.496	571,292	+0.14(+9.97%)
Feb 08, 2023	1.280	1.580	1.170	1.360	428,394	+0.06(+4.62%)
Feb 07, 2023	1.250	1.340	1.240	1.300	103,645	+0.06(+4.84%)
Feb 06, 2023	1.430	1.430	1.140	1.240	503,452	-0.20(-13.89%)
Feb 03, 2023	1.260	1.680	1.260	1.440	1,343,928	+0.19(+15.20%)
Feb 02, 2023	1.200	1.380	1.200	1.250	497,211	+0.09(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices