Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4455	0.4480	0.4440	0.4480	89,051	+0.00(+0.00%)
Feb 27, 2023	0.4430	0.4498	0.4430	0.4480	204,091	+0.00(+1.11%)
Feb 24, 2023	0.4430	0.4448	0.4425	0.4431	300,900	+0.00(+0.02%)
Feb 23, 2023	0.4430	0.4450	0.4416	0.4430	325,866	+0.00(+0.00%)
Feb 22, 2023	0.4420	0.4447	0.4420	0.4430	164,292	+0.00(+0.23%)
Feb 21, 2023	0.4410	0.4450	0.4401	0.4420	603,882	-0.00(-0.38%)
Feb 17, 2023	0.4430	0.4449	0.4416	0.4437	351,270	+0.00(+0.02%)
Feb 16, 2023	0.4450	0.4450	0.4430	0.4436	151,416	-0.00(-0.31%)
Feb 15, 2023	0.4425	0.4450	0.4411	0.4450	316,739	+0.00(+0.72%)
Feb 14, 2023	0.4420	0.4435	0.4408	0.4418	290,174	-0.00(-0.05%)
Feb 13, 2023	0.4406	0.4430	0.4406	0.4420	420,927	+0.00(+0.32%)
Feb 10, 2023	0.4406	0.4430	0.4406	0.4406	272,330	+0.00(+0.02%)
Feb 09, 2023	0.4402	0.4435	0.4400	0.4405	542,937	-0.00(-0.16%)
Feb 08, 2023	0.4400	0.4450	0.4400	0.4412	365,839	+0.00(+0.16%)
Feb 07, 2023	0.4500	0.4500	0.4400	0.4405	528,013	-0.00(-0.02%)
Feb 06, 2023	0.4415	0.4440	0.4405	0.4406	393,067	+0.00(+0.14%)
Feb 03, 2023	0.4410	0.4428	0.4400	0.4400	503,150	-0.00(-1.08%)
Feb 02, 2023	0.4470	0.4475	0.4401	0.4448	1,701,769	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices