Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SATX )

0.5801 -0.0099 (-1.68%)

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7266	0.7482	0.6661	0.6760	546,108	-0.05(-6.76%)
Mar 30, 2023	0.8000	0.8201	0.7117	0.7250	570,394	-0.07(-8.81%)
Mar 29, 2023	0.9000	0.9302	0.7801	0.7950	705,499	-0.11(-12.64%)
Mar 28, 2023	0.9202	0.9405	0.9002	0.9100	81,890	-0.03(-2.99%)
Mar 27, 2023	0.9800	0.9856	0.9114	0.9380	114,428	-0.03(-2.94%)
Mar 24, 2023	0.9500	1.140	0.9300	0.9664	207,607	+0.03(+3.28%)
Mar 23, 2023	0.9154	0.9679	0.9154	0.9357	126,324	+0.00(+0.03%)
Mar 22, 2023	0.9292	0.9399	0.9100	0.9354	98,234	+0.01(+1.45%)
Mar 21, 2023	0.9100	0.9400	0.8900	0.9220	191,275	+0.01(+0.77%)
Mar 20, 2023	0.9800	0.9805	0.8982	0.9150	253,507	-0.07(-6.99%)
Mar 17, 2023	1.020	1.020	0.9500	0.9838	150,609	-0.00(-0.49%)
Mar 16, 2023	0.9200	1.030	0.9000	0.9886	459,819	+0.07(+7.22%)
Mar 15, 2023	0.9000	0.9342	0.8800	0.9220	265,019	+0.01(+1.30%)
Mar 14, 2023	0.9500	0.9800	0.9094	0.9102	409,921	-0.04(-4.69%)
Mar 13, 2023	1.000	1.020	0.9100	0.9550	538,752	-0.08(-7.28%)
Mar 10, 2023	1.100	1.115	1.020	1.030	513,486	-0.09(-8.04%)
Mar 09, 2023	1.260	1.260	1.120	1.120	656,192	-0.11(-8.94%)
Mar 08, 2023	1.260	1.280	1.230	1.230	317,779	-0.03(-2.38%)
Mar 07, 2023	1.280	1.280	1.230	1.260	247,871	-0.03(-2.33%)
Mar 06, 2023	1.290	1.350	1.260	1.290	364,234	+0.01(+0.78%)
Mar 03, 2023	1.270	1.440	1.240	1.280	681,195	+0.00(+0.00%)
Mar 02, 2023	1.250	1.285	1.220	1.280	391,857	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SATX )

Historical Prices