Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.400	8.960	7.518	8.113	12,926	-0.29(-3.42%)
Mar 30, 2023	8.400	9.450	8.316	8.400	20,343	-0.22(-2.52%)
Mar 29, 2023	8.260	8.960	8.260	8.617	10,217	+0.57(+7.04%)
Mar 28, 2023	8.393	8.694	7.826	8.050	10,116	-0.34(-4.01%)
Mar 27, 2023	8.085	8.890	7.721	8.386	10,774	+0.06(+0.67%)
Mar 24, 2023	8.148	8.400	7.763	8.330	9,356	-0.07(-0.83%)
Mar 23, 2023	8.750	8.750	7.910	8.400	10,206	+0.00(+0.00%)
Mar 22, 2023	7.000	9.100	7.091	8.400	21,830	+1.07(+14.61%)
Mar 21, 2023	7.280	7.840	6.944	7.329	17,124	+0.25(+3.46%)
Mar 20, 2023	7.329	7.770	7.000	7.084	16,030	-0.62(-8.00%)
Mar 17, 2023	8.848	8.848	7.441	7.700	34,213	-0.76(-8.94%)
Mar 16, 2023	8.925	8.925	8.225	8.456	24,317	-0.25(-2.89%)
Mar 15, 2023	8.883	9.478	8.225	8.708	15,886	-0.02(-0.24%)
Mar 14, 2023	8.617	9.065	8.617	8.729	27,908	-0.93(-9.64%)
Mar 13, 2023	9.135	9.926	8.799	9.660	16,384	+0.48(+5.26%)
Mar 10, 2023	9.478	9.828	9.100	9.177	28,263	-0.42(-4.38%)
Mar 09, 2023	10.26	10.60	9.583	9.597	13,196	-0.85(-8.11%)
Mar 08, 2023	10.50	10.91	10.29	10.44	25,858	-0.48(-4.36%)
Mar 07, 2023	11.20	11.54	10.50	10.92	20,045	-0.18(-1.58%)
Mar 06, 2023	11.68	11.79	10.71	11.10	24,206	-0.10(-0.94%)
Mar 03, 2023	11.20	14.00	10.69	11.20	52,088	+0.51(+4.78%)
Mar 02, 2023	11.20	12.57	10.22	10.69	50,893	-1.29(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices