Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8752	0.8752	0.8285	0.8501	308,514	+0.01(+0.95%)
Apr 27, 2023	0.8400	0.8588	0.8155	0.8421	299,860	+0.01(+1.46%)
Apr 26, 2023	0.8063	0.8756	0.8063	0.8300	354,966	+0.00(+0.00%)
Apr 25, 2023	0.9047	0.9605	0.8173	0.8300	925,491	-0.02(-2.36%)
Apr 24, 2023	0.9300	0.9300	0.8100	0.8501	559,610	-0.06(-6.59%)
Apr 21, 2023	0.9579	0.9611	0.8601	0.9101	569,556	-0.06(-5.72%)
Apr 20, 2023	1.050	1.050	0.9611	0.9653	433,346	-0.05(-5.36%)
Apr 19, 2023	1.040	1.080	1.000	1.020	155,296	-0.02(-1.92%)
Apr 18, 2023	1.060	1.060	1.040	1.040	206,204	+0.01(+0.97%)
Apr 17, 2023	1.020	1.050	1.000	1.030	224,158	+0.01(+0.98%)
Apr 14, 2023	1.020	1.109	1.010	1.020	519,294	+0.02(+2.00%)
Apr 13, 2023	1.020	1.040	1.000	1.000	451,490	-0.03(-2.91%)
Apr 12, 2023	1.130	1.150	1.020	1.030	854,621	-0.02(-1.90%)
Apr 11, 2023	1.070	1.120	1.050	1.050	828,865	-0.02(-1.87%)
Apr 10, 2023	1.090	1.100	1.055	1.070	444,114	-0.02(-1.83%)
Apr 06, 2023	1.140	1.140	1.035	1.090	365,679	-0.04(-3.54%)
Apr 05, 2023	1.080	1.130	1.040	1.130	405,643	+0.05(+4.63%)
Apr 04, 2023	1.140	1.140	1.010	1.080	579,781	-0.05(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

F45 Training Holdings Inc (NY: FXLV )

Historical Prices