Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riskified Ltd Cl A (NY: RSKD )

5.970 +0.140 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.810	5.000	4.750	4.910	175,070	+0.09(+1.87%)
Apr 27, 2023	4.890	4.890	4.710	4.820	200,184	-0.07(-1.43%)
Apr 26, 2023	5.020	5.045	4.850	4.890	210,251	-0.09(-1.81%)
Apr 25, 2023	5.010	5.070	4.930	4.980	237,145	-0.08(-1.58%)
Apr 24, 2023	5.190	5.231	5.010	5.060	176,325	-0.17(-3.25%)
Apr 21, 2023	5.180	5.250	5.130	5.230	102,217	+0.04(+0.77%)
Apr 20, 2023	5.110	5.270	5.100	5.190	156,526	+0.00(+0.00%)
Apr 19, 2023	5.190	5.260	5.100	5.190	216,514	-0.09(-1.70%)
Apr 18, 2023	5.450	5.450	5.180	5.280	258,697	-0.07(-1.31%)
Apr 17, 2023	5.420	5.480	5.320	5.350	129,105	-0.02(-0.37%)
Apr 14, 2023	5.410	5.480	5.300	5.370	151,538	-0.02(-0.37%)
Apr 13, 2023	5.330	5.480	5.320	5.390	179,019	+0.10(+1.89%)
Apr 12, 2023	5.520	5.640	5.260	5.290	180,349	-0.19(-3.47%)
Apr 11, 2023	5.330	5.525	5.324	5.480	182,281	+0.15(+2.81%)
Apr 10, 2023	5.130	5.375	5.080	5.330	680,244	+0.13(+2.50%)
Apr 06, 2023	5.200	5.360	5.110	5.200	703,951	-0.04(-0.76%)
Apr 05, 2023	5.650	5.810	5.160	5.240	552,611	-0.49(-8.55%)
Apr 04, 2023	5.760	5.780	5.460	5.730	487,294	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riskified Ltd Cl A (NY: RSKD )

Historical Prices