Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

428.25 +4.89 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	404.77	410.51	404.20	407.97	223,287	+1.52(+0.37%)
Apr 27, 2023	400.60	406.47	398.84	406.45	160,139	+8.68(+2.18%)
Apr 26, 2023	405.64	408.84	396.01	397.77	225,327	-10.57(-2.59%)
Apr 25, 2023	417.54	421.16	408.02	408.35	178,586	-10.04(-2.40%)
Apr 24, 2023	419.04	420.52	415.40	418.38	171,155	+0.71(+0.17%)
Apr 21, 2023	414.00	418.91	411.57	417.67	173,894	+4.74(+1.15%)
Apr 20, 2023	412.41	414.95	410.05	412.93	97,454	+0.17(+0.04%)
Apr 19, 2023	411.97	414.72	411.81	412.77	141,544	-0.43(-0.10%)
Apr 18, 2023	413.63	416.20	410.82	413.19	213,196	+0.51(+0.12%)
Apr 17, 2023	409.91	414.31	408.77	412.68	215,685	+2.45(+0.60%)
Apr 14, 2023	412.72	417.02	409.47	410.23	187,329	-3.26(-0.79%)
Apr 13, 2023	408.03	415.56	406.71	413.49	224,583	+5.49(+1.35%)
Apr 12, 2023	405.57	409.76	404.45	408.00	214,194	+5.62(+1.40%)
Apr 11, 2023	400.63	404.84	400.43	402.38	192,143	+2.33(+0.58%)
Apr 10, 2023	398.70	400.19	394.59	400.05	147,607	-1.07(-0.27%)
Apr 06, 2023	396.98	401.99	396.13	401.12	206,983	+2.72(+0.68%)
Apr 05, 2023	406.21	409.08	396.28	398.41	329,642	-7.66(-1.89%)
Apr 04, 2023	413.40	416.84	405.40	406.07	290,982	-6.23(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices