Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hot Chili Ltd (OP: HHLKF )

0.7221 -0.0281 (-3.75%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7075	0.7075	0.7075	0.7075	835	-0.04(-5.67%)
Apr 27, 2023	0.7500	0.7500	0.7500	0.7500	400	-0.02(-3.03%)
Apr 26, 2023	0.7335	0.7734	0.7335	0.7734	1,550	+0.03(+4.33%)
Apr 25, 2023	0.7413	0.7413	0.7413	0.7413	500	-0.10(-11.75%)
Apr 21, 2023				0.8400	0	+0.05(+6.64%)
Apr 19, 2023				0.7877	0	+0.02(+2.13%)
Apr 18, 2023	0.7713	0.7713	0.7713	0.7713	2,838	+0.00(+0.17%)
Apr 17, 2023	0.7700	0.7700	0.7700	0.7700	1,662	+0.04(+5.93%)
Apr 14, 2023	0.7269	0.7269	0.7269	0.7269	1,712	-0.00(-0.27%)
Apr 12, 2023				0.7289	0	+0.06(+8.79%)
Apr 10, 2023				0.6700	0	-0.05(-7.29%)
Apr 06, 2023	0.7227	0.7227	0.7227	0.7227	1,050	-0.04(-5.13%)
Apr 05, 2023	0.7618	0.7618	0.7618	0.7618	177	+0.01(+1.20%)
Apr 04, 2023	0.7528	0.7528	0.7528	0.7528	140	+0.01(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hot Chili Ltd (OP: HHLKF )

Historical Prices