Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sega Sammy Hld ADR (OP: SGAMY )

3.600 -0.135 (-3.61%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.720	4.720	4.660	4.660	994	-0.06(-1.27%)
Apr 27, 2023	4.900	4.900	4.720	4.720	322	+0.06(+1.29%)
Apr 24, 2023				4.660	33	-0.08(-1.69%)
Apr 21, 2023	4.850	4.850	4.740	4.740	1,293	+0.00(+0.00%)
Apr 20, 2023	4.740	4.740	4.740	4.740	354	+0.10(+2.16%)
Apr 19, 2023	4.770	4.810	4.640	4.640	946	+0.09(+1.98%)
Apr 18, 2023	4.680	4.680	4.550	4.550	2,084	-0.33(-6.76%)
Apr 17, 2023	4.900	4.900	4.835	4.880	3,917	-0.06(-1.21%)
Apr 14, 2023	5.000	5.000	4.940	4.940	508	+0.00(+0.00%)
Apr 13, 2023	4.940	4.940	4.940	4.940	797	+0.11(+2.28%)
Apr 12, 2023	4.830	4.830	4.830	4.830	2,233	+0.03(+0.63%)
Apr 11, 2023	4.800	4.800	4.800	4.800	248	+0.00(+0.00%)
Apr 10, 2023	4.700	4.940	4.700	4.800	772	+0.16(+3.43%)
Apr 06, 2023	4.641	4.641	4.641	4.641	274	+0.01(+0.31%)
Apr 05, 2023	4.660	4.660	4.627	4.627	1,511	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices