Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.490 -0.140 (-8.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6300	0.6454	0.6100	0.6220	226,839	-0.00(-0.43%)
Apr 27, 2023	0.6200	0.6500	0.5800	0.6247	189,360	+0.03(+4.99%)
Apr 26, 2023	0.6200	0.6497	0.5941	0.5950	123,360	-0.01(-2.03%)
Apr 25, 2023	0.6200	0.6500	0.6020	0.6073	149,074	-0.01(-0.88%)
Apr 24, 2023	0.6500	0.6967	0.6050	0.6127	179,391	-0.00(-0.37%)
Apr 21, 2023	0.6900	0.7100	0.6100	0.6150	162,312	-0.07(-9.57%)
Apr 20, 2023	0.6700	0.7068	0.6700	0.6801	16,793	+0.03(+4.99%)
Apr 19, 2023	0.7400	0.7400	0.6200	0.6478	251,215	-0.05(-7.46%)
Apr 18, 2023	0.7700	0.7700	0.6756	0.7000	449,568	-0.03(-4.70%)
Apr 17, 2023	0.7200	0.7590	0.7000	0.7345	36,999	+0.02(+3.45%)
Apr 14, 2023	0.7501	0.7810	0.6800	0.7100	104,608	-0.04(-5.33%)
Apr 13, 2023	0.7500	0.7670	0.7200	0.7500	62,896	+0.01(+1.35%)
Apr 12, 2023	0.7400	0.7455	0.7101	0.7400	19,014	+0.02(+2.34%)
Apr 11, 2023	0.7201	0.7900	0.7200	0.7231	118,648	-0.01(-0.95%)
Apr 10, 2023	0.7100	0.7500	0.7000	0.7300	64,568	-0.01(-1.74%)
Apr 06, 2023	0.7530	0.7550	0.7401	0.7429	32,345	-0.01(-1.34%)
Apr 05, 2023	0.7879	0.7880	0.7400	0.7530	51,913	-0.04(-4.67%)
Apr 04, 2023	0.7900	0.7915	0.7474	0.7899	27,138	+0.04(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices