Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

3.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5730	0.6100	0.5730	0.6005	12,816	+0.02(+3.77%)
Apr 27, 2023	0.5775	0.6080	0.5501	0.5787	11,783	+0.02(+3.34%)
Apr 26, 2023	0.5900	0.5948	0.5600	0.5600	33,513	-0.04(-6.20%)
Apr 25, 2023	0.5949	0.6050	0.5850	0.5970	18,645	-0.00(-0.45%)
Apr 24, 2023	0.6000	0.6300	0.5840	0.5997	103,713	-0.01(-0.88%)
Apr 21, 2023	0.6104	0.6500	0.6000	0.6050	24,431	-0.04(-5.47%)
Apr 20, 2023	0.6100	0.6544	0.6100	0.6400	58,158	+0.01(+1.57%)
Apr 19, 2023	0.6650	0.7100	0.6300	0.6301	16,448	-0.01(-1.55%)
Apr 18, 2023	0.6325	0.6980	0.6325	0.6400	19,964	-0.04(-5.95%)
Apr 17, 2023	0.6200	0.6828	0.6100	0.6805	34,136	+0.06(+9.72%)
Apr 14, 2023	0.6508	0.6600	0.6140	0.6202	35,382	+0.00(+0.05%)
Apr 13, 2023	0.6369	0.6450	0.6100	0.6199	10,648	+0.00(+0.18%)
Apr 12, 2023	0.6100	0.6302	0.6073	0.6188	7,988	+0.01(+1.43%)
Apr 11, 2023	0.6000	0.6200	0.5986	0.6101	24,474	+0.01(+1.70%)
Apr 10, 2023	0.6400	0.6500	0.5825	0.5999	161,046	-0.05(-7.71%)
Apr 06, 2023	0.6810	0.6999	0.6500	0.6500	20,534	-0.03(-3.70%)
Apr 05, 2023	0.6610	0.6845	0.6610	0.6750	26,552	-0.01(-0.74%)
Apr 04, 2023	0.7200	0.7300	0.6641	0.6800	67,658	-0.07(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices