Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cleanspark Inc (NQ: CLSK )

16.15 +0.21 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.880	4.032	3.780	3.910	7,300,626	-0.06(-1.51%)
Apr 27, 2023	3.910	4.050	3.760	3.970	9,750,068	+0.15(+3.93%)
Apr 26, 2023	4.220	4.285	3.810	3.820	14,526,555	+0.17(+4.66%)
Apr 25, 2023	3.730	3.840	3.545	3.650	7,464,702	-0.09(-2.41%)
Apr 24, 2023	3.900	4.000	3.610	3.740	7,017,045	-0.13(-3.36%)
Apr 21, 2023	3.960	4.180	3.780	3.870	8,146,770	-0.03(-0.77%)
Apr 20, 2023	4.290	4.430	3.865	3.900	10,301,089	-0.56(-12.56%)
Apr 19, 2023	4.660	4.820	4.380	4.460	10,252,540	-0.57(-11.33%)
Apr 18, 2023	4.680	5.155	4.635	5.030	16,618,292	+0.64(+14.58%)
Apr 17, 2023	3.830	4.590	3.750	4.390	11,834,915	+0.26(+6.30%)
Apr 14, 2023	4.330	4.340	3.753	4.130	14,877,042	+0.19(+4.82%)
Apr 13, 2023	3.440	4.110	3.440	3.940	20,848,312	+0.68(+20.86%)
Apr 12, 2023	3.100	3.430	3.040	3.260	13,644,204	+0.16(+5.16%)
Apr 11, 2023	2.920	3.130	2.865	3.100	9,945,845	+0.39(+14.39%)
Apr 10, 2023	2.420	2.725	2.380	2.710	3,600,673	+0.27(+11.07%)
Apr 06, 2023	2.480	2.530	2.410	2.440	2,628,645	-0.05(-2.01%)
Apr 05, 2023	2.640	2.640	2.410	2.490	4,264,844	-0.16(-6.04%)
Apr 04, 2023	2.710	2.775	2.570	2.650	4,281,881	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cleanspark Inc (NQ: CLSK )

Historical Prices