Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

1.004 +0.054 (+5.69%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.000	7.085	6.800	6.879	639,648	-0.14(-2.01%)
Apr 27, 2023	7.288	7.389	6.913	7.020	605,111	-0.21(-2.94%)
Apr 26, 2023	7.400	7.525	6.901	7.233	539,200	-0.12(-1.65%)
Apr 25, 2023	7.782	7.820	7.250	7.354	793,926	-0.44(-5.60%)
Apr 24, 2023	6.882	8.037	6.868	7.790	1,984,930	+1.01(+14.96%)
Apr 21, 2023	6.890	7.300	6.710	6.776	887,159	-0.23(-3.21%)
Apr 20, 2023	7.300	7.400	6.995	7.001	818,992	-0.35(-4.75%)
Apr 19, 2023	7.400	7.595	6.400	7.350	2,376,067	-0.15(-2.04%)
Apr 18, 2023	9.000	9.019	7.500	7.503	2,423,663	-1.46(-16.27%)
Apr 17, 2023	9.800	9.800	7.900	8.961	2,881,744	-1.94(-17.79%)
Apr 14, 2023	11.60	11.80	10.70	10.90	467,879	-0.70(-6.03%)
Apr 13, 2023	11.10	11.80	11.00	11.60	484,260	+0.80(+7.41%)
Apr 12, 2023	11.30	11.80	10.70	10.80	410,330	-0.10(-0.92%)
Apr 11, 2023	10.30	11.10	10.20	10.90	619,213	+0.70(+6.86%)
Apr 10, 2023	10.50	10.50	9.928	10.20	342,711	-0.30(-2.86%)
Apr 06, 2023	10.20	10.60	9.800	10.50	590,507	+0.20(+1.94%)
Apr 05, 2023	10.50	10.60	10.20	10.30	358,772	-0.20(-1.90%)
Apr 04, 2023	10.80	10.85	10.30	10.50	560,329	-0.40(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices