Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.040 -0.080 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.860	10.23	9.750	10.23	1,201,748	+0.24(+2.40%)
May 30, 2023	10.88	11.06	9.980	9.990	681,220	-0.67(-6.29%)
May 26, 2023	10.35	10.70	10.35	10.66	454,136	+0.39(+3.80%)
May 25, 2023	10.27	10.33	9.920	10.27	497,989	+0.16(+1.58%)
May 24, 2023	10.21	10.29	10.04	10.11	326,690	-0.15(-1.46%)
May 23, 2023	9.720	10.28	9.720	10.26	546,774	+0.48(+4.91%)
May 22, 2023	9.490	9.840	9.490	9.780	302,448	+0.29(+3.06%)
May 19, 2023	9.390	9.530	9.330	9.490	172,169	+0.09(+0.96%)
May 18, 2023	9.070	9.480	9.015	9.400	305,583	+0.33(+3.64%)
May 17, 2023	8.840	9.135	8.800	9.070	178,168	+0.29(+3.30%)
May 16, 2023	8.530	8.810	8.457	8.780	212,077	+0.28(+3.29%)
May 15, 2023	8.390	8.555	8.310	8.500	620,427	+0.15(+1.80%)
May 12, 2023	8.510	8.645	8.310	8.350	287,748	-0.15(-1.76%)
May 11, 2023	8.610	8.610	8.420	8.500	224,885	-0.17(-1.96%)
May 10, 2023	8.780	8.810	8.610	8.670	178,267	+0.01(+0.12%)
May 09, 2023	8.660	8.780	8.600	8.660	677,308	-0.10(-1.14%)
May 08, 2023	8.680	8.770	8.560	8.760	177,776	+0.05(+0.57%)
May 05, 2023	8.690	8.780	8.575	8.710	240,695	+0.06(+0.69%)
May 04, 2023	8.480	8.740	8.180	8.650	521,527	-0.03(-0.35%)
May 03, 2023	8.630	8.730	8.480	8.680	289,782	+0.04(+0.46%)
May 02, 2023	8.720	8.810	8.620	8.640	210,911	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices