Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.790 -0.010 (-0.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.720	1.737	1.630	1.670	63,855	-0.02(-1.18%)
May 30, 2023	1.770	1.790	1.660	1.690	58,306	+0.01(+0.60%)
May 26, 2023	1.700	1.850	1.670	1.680	50,695	+0.00(+0.00%)
May 25, 2023	1.810	1.810	1.620	1.680	107,827	-0.12(-6.67%)
May 24, 2023	1.960	1.960	1.760	1.800	35,032	-0.07(-3.74%)
May 23, 2023	1.910	1.950	1.855	1.870	49,166	-0.07(-3.86%)
May 22, 2023	1.970	1.990	1.930	1.945	30,267	+0.02(+0.78%)
May 19, 2023	1.950	2.000	1.863	1.930	76,665	+0.02(+1.05%)
May 18, 2023	1.850	1.933	1.850	1.910	49,111	+0.10(+5.52%)
May 17, 2023	1.800	1.810	1.720	1.810	32,496	+0.05(+2.84%)
May 16, 2023	1.770	1.840	1.730	1.760	47,170	-0.03(-1.68%)
May 15, 2023	1.810	1.880	1.738	1.790	46,920	-0.05(-2.72%)
May 12, 2023	2.060	2.100	1.800	1.840	102,664	-0.28(-13.21%)
May 11, 2023	2.150	2.240	2.010	2.120	89,055	+0.01(+0.47%)
May 10, 2023	2.140	2.140	1.910	2.110	191,471	+0.06(+2.93%)
May 09, 2023	1.750	2.140	1.670	2.050	187,028	+0.29(+16.48%)
May 08, 2023	1.600	1.770	1.575	1.760	161,375	+0.23(+15.03%)
May 05, 2023	1.540	1.580	1.400	1.530	130,840	-0.05(-3.16%)
May 04, 2023	1.720	1.720	1.540	1.580	80,913	-0.08(-4.82%)
May 03, 2023	1.690	1.690	1.650	1.660	57,490	+0.02(+1.22%)
May 02, 2023	1.830	1.880	1.640	1.640	342,948	-0.69(-29.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices