Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hubspot Inc (NY: HUBS )

605.74 -11.49 (-1.86%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	520.91	535.90	519.00	532.09	681,181	+15.68(+3.04%)
Jun 29, 2023	522.60	528.65	511.41	516.41	353,965	-8.27(-1.58%)
Jun 28, 2023	514.13	532.00	514.13	524.68	467,016	+8.89(+1.72%)
Jun 27, 2023	512.61	520.39	507.85	515.79	351,014	+7.50(+1.48%)
Jun 26, 2023	509.93	522.50	504.63	508.29	316,907	-3.92(-0.77%)
Jun 23, 2023	512.17	522.20	506.71	512.21	483,067	-6.14(-1.18%)
Jun 22, 2023	501.32	519.18	500.00	518.35	391,745	+10.63(+2.09%)
Jun 21, 2023	515.45	517.03	500.47	507.72	368,750	-7.92(-1.54%)
Jun 20, 2023	513.78	522.85	509.67	515.64	375,877	-3.68(-0.71%)
Jun 16, 2023	526.42	532.18	515.58	519.32	720,559	-0.70(-0.13%)
Jun 15, 2023	500.04	523.64	498.12	520.02	472,872	+16.08(+3.19%)
Jun 14, 2023	508.00	514.59	499.33	503.94	611,985	-8.73(-1.70%)
Jun 13, 2023	517.50	518.71	491.80	512.67	1,198,868	-8.40(-1.61%)
Jun 12, 2023	516.83	526.88	515.17	521.07	300,335	+4.16(+0.80%)
Jun 09, 2023	520.27	529.15	512.17	516.91	531,385	-0.49(-0.09%)
Jun 08, 2023	501.87	524.09	496.37	517.40	528,756	+14.10(+2.80%)
Jun 07, 2023	529.37	533.82	498.92	503.30	869,629	-26.99(-5.09%)
Jun 06, 2023	525.30	535.00	522.13	530.29	353,803	+1.70(+0.32%)
Jun 05, 2023	521.91	535.12	518.64	528.59	547,566	+4.45(+0.85%)
Jun 02, 2023	520.47	530.69	520.00	524.14	664,194	+6.35(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hubspot Inc (NY: HUBS )

Historical Prices