Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5300	0.5625	0.4610	0.5000	980,340	-0.01(-2.87%)
Jun 29, 2023	0.5600	0.5600	0.5148	0.5148	396,838	-0.00(-0.48%)
Jun 28, 2023	0.5550	0.5972	0.5173	0.5173	689,724	-0.02(-3.34%)
Jun 27, 2023	0.5839	0.6000	0.5200	0.5352	455,878	-0.04(-6.43%)
Jun 26, 2023	0.6500	0.6517	0.5720	0.5720	596,876	-0.05(-7.37%)
Jun 23, 2023	0.6500	0.6940	0.6132	0.6175	4,103,911	-0.05(-7.84%)
Jun 22, 2023	0.6600	0.7025	0.6584	0.6700	352,673	-0.00(-0.59%)
Jun 21, 2023	0.7044	0.7400	0.6551	0.6740	524,346	+0.01(+1.32%)
Jun 20, 2023	0.7300	0.7450	0.6600	0.6652	562,524	-0.06(-8.75%)
Jun 16, 2023	0.7500	0.7850	0.7215	0.7290	603,928	-0.00(-0.14%)
Jun 15, 2023	0.7590	0.7590	0.7000	0.7300	658,715	-0.01(-1.42%)
Jun 14, 2023	0.8000	0.8231	0.7300	0.7405	777,196	-0.05(-6.04%)
Jun 13, 2023	0.7845	0.8399	0.7800	0.7881	470,096	-0.01(-1.49%)
Jun 12, 2023	0.8100	0.8429	0.7700	0.8000	276,546	+0.01(+1.69%)
Jun 09, 2023	0.8499	0.8500	0.7710	0.7867	458,989	-0.01(-1.80%)
Jun 08, 2023	0.8300	0.8301	0.7675	0.8011	288,707	+0.00(+0.06%)
Jun 07, 2023	0.8985	0.9096	0.7881	0.8006	553,196	-0.05(-5.82%)
Jun 06, 2023	0.9300	0.9473	0.8316	0.8501	416,772	-0.07(-7.62%)
Jun 05, 2023	0.9800	0.9850	0.8800	0.9202	302,860	-0.06(-6.10%)
Jun 02, 2023	1.000	1.027	0.9500	0.9800	275,236	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

F45 Training Holdings Inc (NY: FXLV )

Historical Prices