Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

1.350 -0.040 (-2.88%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.590	3.590	3.240	3.280	187,123	-0.26(-7.34%)
Jun 29, 2023	3.480	3.600	3.360	3.540	1,043,602	+0.06(+1.58%)
Jun 28, 2023	3.950	3.950	3.450	3.485	264,592	-0.45(-11.44%)
Jun 27, 2023	4.120	4.120	3.725	3.935	237,939	-0.19(-4.72%)
Jun 26, 2023	4.180	4.510	4.110	4.130	440,360	-0.47(-10.22%)
Jun 23, 2023	3.650	4.600	3.460	4.600	964,353	+0.79(+20.73%)
Jun 22, 2023	4.120	4.120	3.730	3.810	197,017	-0.36(-8.63%)
Jun 21, 2023	4.340	4.490	4.050	4.170	155,908	-0.21(-4.79%)
Jun 20, 2023	4.300	4.490	4.180	4.380	159,289	+0.06(+1.39%)
Jun 16, 2023	4.130	4.440	3.870	4.320	238,799	+0.34(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

Historical Prices