Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.330	1.420	1.330	1.410	28,244	+0.05(+3.68%)
Jun 29, 2023	1.360	1.390	1.320	1.360	21,566	-0.03(-2.16%)
Jun 28, 2023	1.370	1.410	1.370	1.390	10,714	-0.01(-0.71%)
Jun 27, 2023	1.430	1.460	1.360	1.400	11,148	-0.01(-0.71%)
Jun 26, 2023	1.360	1.430	1.330	1.410	29,718	+0.07(+5.22%)
Jun 23, 2023	1.470	1.480	1.330	1.340	73,663	-0.13(-8.84%)
Jun 22, 2023	1.380	1.490	1.370	1.470	21,067	+0.06(+4.17%)
Jun 21, 2023	1.400	1.420	1.310	1.411	24,754	-0.01(-0.62%)
Jun 20, 2023	1.460	1.465	1.400	1.420	30,331	-0.04(-2.74%)
Jun 16, 2023	1.420	1.470	1.371	1.460	58,338	+0.07(+5.04%)
Jun 15, 2023	1.360	1.400	1.340	1.390	40,455	+0.04(+2.96%)
Jun 14, 2023	1.360	1.360	1.300	1.350	28,377	+0.01(+0.75%)
Jun 13, 2023	1.370	1.370	1.290	1.340	40,316	+0.00(+0.00%)
Jun 12, 2023	1.360	1.360	1.300	1.340	38,685	-0.01(-0.74%)
Jun 09, 2023	1.420	1.440	1.310	1.350	61,764	-0.07(-4.93%)
Jun 08, 2023	1.370	1.480	1.370	1.420	52,377	+0.00(+0.00%)
Jun 07, 2023	1.460	1.490	1.350	1.420	120,837	-0.01(-0.81%)
Jun 06, 2023	1.480	1.570	1.310	1.432	370,468	-0.10(-6.43%)
Jun 05, 2023	2.080	2.270	1.514	1.530	7,878,985	-0.17(-10.00%)
Jun 02, 2023	1.700	1.777	1.700	1.700	8,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biondvax Pharma ADR (NQ: BVXV )

Historical Prices