Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accenture Plc (NY: ACN )

306.33 -0.28 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	305.91	309.07	304.76	305.01	2,700,064	+0.25(+0.08%)
Jun 29, 2023	297.91	306.97	296.62	304.76	2,771,484	+6.53(+2.19%)
Jun 28, 2023	297.00	298.66	294.33	298.23	2,085,811	+0.90(+0.30%)
Jun 27, 2023	293.68	297.54	292.68	297.33	2,078,264	+3.36(+1.14%)
Jun 26, 2023	293.15	297.37	293.08	293.97	2,860,109	-1.01(-0.34%)
Jun 23, 2023	296.55	299.18	294.25	294.97	4,286,424	-8.72(-2.87%)
Jun 22, 2023	294.76	303.90	292.57	303.69	4,946,494	-5.88(-1.90%)
Jun 21, 2023	312.82	313.99	309.46	309.57	3,155,535	-4.15(-1.32%)
Jun 20, 2023	313.59	316.92	311.36	313.72	3,388,751	-2.12(-0.67%)
Jun 16, 2023	322.15	324.13	315.39	315.84	5,328,188	-4.18(-1.31%)
Jun 15, 2023	315.48	321.31	311.69	320.02	3,327,410	+8.62(+2.77%)
Jun 14, 2023	312.36	314.67	309.67	311.40	2,447,269	-0.11(-0.03%)
Jun 13, 2023	311.67	313.79	309.76	311.51	4,028,553	+3.64(+1.18%)
Jun 12, 2023	304.26	308.24	303.98	307.87	2,673,353	+2.73(+0.89%)
Jun 09, 2023	305.55	307.57	303.09	305.14	2,228,457	+1.37(+0.45%)
Jun 08, 2023	307.27	307.27	303.16	303.77	1,892,218	-3.66(-1.19%)
Jun 07, 2023	305.90	308.39	303.60	307.43	2,519,131	+2.95(+0.97%)
Jun 06, 2023	299.37	305.73	298.26	304.47	2,447,710	+3.55(+1.18%)
Jun 05, 2023	301.80	303.84	298.39	300.92	3,483,288	-6.86(-2.23%)
Jun 02, 2023	303.94	308.58	303.07	307.78	2,299,350	+6.12(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accenture Plc (NY: ACN )

Historical Prices