Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.720 +0.050 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7500	0.7500	0.7210	0.7400	35,950	-0.00(-0.08%)
Jul 28, 2023	0.7230	0.7896	0.7182	0.7406	65,032	-0.00(-0.39%)
Jul 27, 2023	0.7351	0.7500	0.7300	0.7435	32,674	-0.01(-1.26%)
Jul 26, 2023	0.7689	0.8096	0.7318	0.7530	103,599	+0.01(+1.07%)
Jul 25, 2023	0.7895	0.7895	0.6871	0.7450	97,321	-0.05(-5.95%)
Jul 24, 2023	0.8283	0.8418	0.7800	0.7921	102,589	-0.03(-3.77%)
Jul 21, 2023	0.8323	0.8598	0.8231	0.8231	56,613	-0.00(-0.23%)
Jul 20, 2023	0.8457	0.8600	0.8250	0.8250	60,376	-0.02(-1.79%)
Jul 19, 2023	0.8689	0.8689	0.8251	0.8400	83,898	-0.01(-1.18%)
Jul 18, 2023	0.8399	0.8682	0.8350	0.8500	94,956	+0.01(+0.59%)
Jul 17, 2023	0.8400	0.8690	0.8250	0.8450	90,929	-0.02(-2.31%)
Jul 14, 2023	0.8999	0.8999	0.8500	0.8650	158,635	+0.00(+0.00%)
Jul 13, 2023	0.8715	0.8967	0.8500	0.8650	110,912	-0.01(-0.92%)
Jul 12, 2023	0.9000	0.9200	0.8671	0.8730	258,465	+0.04(+4.92%)
Jul 11, 2023	0.8600	0.8800	0.8262	0.8321	80,049	-0.04(-4.36%)
Jul 10, 2023	0.9399	0.9399	0.8232	0.8700	247,158	-0.03(-3.50%)
Jul 07, 2023	0.8100	0.9016	0.8100	0.9016	160,088	+0.09(+11.31%)
Jul 06, 2023	0.7900	0.8339	0.7698	0.8100	242,784	+0.05(+6.56%)
Jul 05, 2023	0.7515	0.7700	0.7400	0.7601	34,368	-0.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices