Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

3.540 -0.220 (-5.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6190	0.6321	0.6000	0.6100	25,689	-0.01(-1.61%)
Jul 28, 2023	0.6300	0.6399	0.6018	0.6200	22,687	+0.00(+0.00%)
Jul 27, 2023	0.6700	0.6899	0.6200	0.6200	13,544	-0.02(-2.93%)
Jul 26, 2023	0.6500	0.6600	0.6387	0.6387	30,430	-0.02(-3.23%)
Jul 25, 2023	0.7000	0.7000	0.6500	0.6600	12,082	-0.03(-4.38%)
Jul 24, 2023	0.6500	0.6902	0.6500	0.6902	16,963	+0.01(+1.50%)
Jul 21, 2023	0.6900	0.7000	0.6500	0.6800	39,740	-0.02(-2.28%)
Jul 20, 2023	0.7100	0.7200	0.6700	0.6959	37,187	-0.02(-3.35%)
Jul 19, 2023	0.7370	0.7410	0.7200	0.7200	11,024	-0.04(-5.76%)
Jul 18, 2023	0.7400	0.7655	0.7300	0.7640	27,025	+0.02(+2.41%)
Jul 17, 2023	0.7500	0.7500	0.7270	0.7460	18,506	-0.02(-2.43%)
Jul 14, 2023	0.7700	0.7785	0.7500	0.7646	24,518	-0.00(-0.62%)
Jul 13, 2023	0.7800	0.7980	0.7600	0.7694	65,347	-0.00(-0.08%)
Jul 12, 2023	0.7500	0.8056	0.7510	0.7700	9,771	-0.00(-0.12%)
Jul 11, 2023	0.7702	0.7800	0.6723	0.7709	47,795	-0.01(-1.34%)
Jul 10, 2023	0.7700	0.8100	0.7700	0.7814	7,439	-0.01(-0.90%)
Jul 07, 2023	0.8100	0.8100	0.7533	0.7885	16,002	-0.02(-2.65%)
Jul 06, 2023	0.8400	0.8499	0.7900	0.8100	19,953	+0.01(+1.38%)
Jul 05, 2023	0.8000	0.8080	0.7850	0.7990	8,104	-0.02(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices