Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.80 -0.10 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.210	6.300	6.200	6.220	6,791	-0.12(-1.82%)
Jul 28, 2023	6.000	6.450	6.000	6.335	20,977	+0.43(+7.37%)
Jul 27, 2023	5.907	5.940	5.348	5.900	11,813	+0.34(+6.12%)
Jul 26, 2023	5.370	5.930	5.370	5.560	1,678	-0.24(-4.14%)
Jul 25, 2023	5.340	5.800	5.340	5.800	8,093	+0.30(+5.45%)
Jul 24, 2023	5.380	5.500	5.370	5.500	7,060	+0.05(+0.92%)
Jul 21, 2023	5.710	5.710	5.417	5.450	3,472	-0.26(-4.55%)
Jul 20, 2023	5.840	5.850	5.370	5.710	9,590	-0.22(-3.71%)
Jul 19, 2023	6.000	6.000	5.890	5.930	2,320	-0.07(-1.17%)
Jul 18, 2023	6.180	6.200	5.860	6.000	12,962	-0.05(-0.82%)
Jul 17, 2023	6.000	6.150	5.840	6.050	10,444	+0.05(+0.83%)
Jul 14, 2023	5.690	6.150	5.690	6.000	39,731	-0.20(-3.23%)
Jul 13, 2023	5.910	6.400	5.910	6.200	29,496	+0.25(+4.20%)
Jul 12, 2023	6.010	6.010	5.920	5.950	28,439	-0.05(-0.83%)
Jul 11, 2023	5.830	6.160	5.500	6.000	10,425	+0.18(+3.09%)
Jul 10, 2023	5.680	5.830	5.360	5.820	3,211	+0.00(+0.00%)
Jul 07, 2023	6.040	6.050	5.740	5.820	10,119	-0.18(-3.00%)
Jul 06, 2023	5.690	6.040	5.690	6.000	14,908	+0.00(+0.00%)
Jul 05, 2023	6.440	6.440	5.990	6.000	2,689	-0.50(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices