Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6800	0.6900	0.6300	0.6300	22,550	-0.04(-5.97%)
Jul 28, 2023	0.6800	0.7000	0.6700	0.6700	35,057	-0.01(-1.47%)
Jul 27, 2023	0.6800	0.7000	0.6800	0.6800	3,937	+0.00(+0.00%)
Jul 26, 2023	0.6600	0.6800	0.6500	0.6800	15,424	+0.03(+4.62%)
Jul 25, 2023	0.6300	0.6500	0.6300	0.6500	12,125	-0.05(-7.14%)
Jul 24, 2023	0.6500	0.7000	0.6300	0.7000	12,220	+0.05(+7.69%)
Jul 21, 2023	0.6600	0.6800	0.5600	0.6500	11,441	-0.06(-8.45%)
Jul 20, 2023	0.7000	0.7100	0.7000	0.7100	10,900	-0.01(-1.39%)
Jul 19, 2023	0.7400	0.7400	0.7000	0.7200	134,090	+0.04(+5.88%)
Jul 18, 2023	0.6400	0.7200	0.6400	0.6800	155,347	+0.06(+9.68%)
Jul 17, 2023	0.5500	0.6600	0.5500	0.6200	80,266	+0.08(+14.81%)
Jul 14, 2023	0.5600	0.5800	0.4800	0.5400	84,665	-0.01(-1.82%)
Jul 13, 2023	0.5100	0.5500	0.5100	0.5500	19,543	+0.02(+3.77%)
Jul 12, 2023	0.4650	0.5300	0.4650	0.5300	29,024	+0.07(+15.22%)
Jul 11, 2023	0.4800	0.4800	0.4250	0.4600	19,506	-0.01(-2.13%)
Jul 10, 2023	0.4600	0.4700	0.4250	0.4700	53,000	+0.05(+13.25%)
Jul 07, 2023	0.4150	0.4150	0.4150	0.4150	3,005	-0.05(-9.78%)
Jul 06, 2023	0.4000	0.4600	0.4000	0.4600	59,687	+0.06(+15.00%)
Jul 05, 2023	0.4400	0.4400	0.3700	0.4000	53,912	-0.03(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspiration Mining Corp (CSE: ISM )

Historical Prices