Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (OP: AVLNF )

0.0497 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0981 0.0981 0.0975 0.0981 7,150 -0.00(-2.39%)
Aug 30, 2023 0.0962 0.1005 0.0950 0.1005 56,442 +0.00(+4.36%)
Aug 29, 2023 0.0961 0.0970 0.0951 0.0963 60,060 -0.00(-1.23%)
Aug 28, 2023 0.0952 0.1007 0.0951 0.0975 85,319 +0.00(+1.99%)
Aug 25, 2023 0.0976 0.0980 0.0956 0.0956 67,845 -0.00(-1.44%)
Aug 24, 2023 0.0959 0.0997 0.0951 0.0970 69,073 +0.00(+1.78%)
Aug 23, 2023 0.0970 0.0970 0.0951 0.0953 100,698 -0.00(-4.70%)
Aug 22, 2023 0.1020 0.1020 0.0960 0.1000 43,177 +0.00(+2.56%)
Aug 21, 2023 0.1000 0.1052 0.0961 0.0975 46,949 -0.00(-4.41%)
Aug 18, 2023 0.1075 0.1075 0.1020 0.1020 87,782 -0.00(-4.23%)
Aug 17, 2023 0.1040 0.1065 0.1032 0.1065 22,500 -0.00(-0.47%)
Aug 16, 2023 0.1035 0.1085 0.1035 0.1070 36,892 +0.00(+0.56%)
Aug 15, 2023 0.1113 0.1113 0.1060 0.1064 87,750 -0.00(-3.27%)
Aug 14, 2023 0.1081 0.1119 0.1080 0.1100 26,000 +0.00(+0.00%)
Aug 11, 2023 0.1188 0.1188 0.1093 0.1100 121,692 -0.00(-2.91%)
Aug 10, 2023 0.1119 0.1138 0.1108 0.1133 55,976 +0.01(+9.05%)
Aug 09, 2023 0.1061 0.1061 0.1027 0.1039 49,392 +0.00(+0.10%)
Aug 08, 2023 0.1121 0.1121 0.1033 0.1038 614,229 -0.02(-14.00%)
Aug 07, 2023 0.1050 0.1219 0.1050 0.1207 28,371 +0.01(+6.72%)
Aug 04, 2023 0.1100 0.1159 0.1100 0.1131 136,735 +0.00(+0.98%)
Aug 03, 2023 0.1045 0.1128 0.1045 0.1120 172,150 +0.00(+0.00%)
Aug 02, 2023 0.1153 0.1157 0.1118 0.1120 90,497 -0.00(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.