Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deere & Co (NY: DE )

392.71 -4.31 (-1.09%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	380.92	384.14	372.96	374.61	2,140,513	-7.30(-1.91%)
Sep 28, 2023	381.18	386.27	380.19	381.91	1,318,963	+1.71(+0.45%)
Sep 27, 2023	377.64	382.18	376.15	380.20	1,419,206	+4.68(+1.25%)
Sep 26, 2023	373.91	377.73	373.16	375.52	1,284,428	-4.71(-1.24%)
Sep 25, 2023	374.94	381.04	374.26	380.23	1,398,687	+3.48(+0.92%)
Sep 22, 2023	377.60	379.40	373.48	376.75	2,441,771	-6.70(-1.75%)
Sep 21, 2023	394.71	395.38	381.86	383.44	2,233,939	-14.53(-3.65%)
Sep 20, 2023	397.38	404.72	395.23	397.98	1,303,874	+3.60(+0.91%)
Sep 19, 2023	398.23	399.58	394.10	394.38	1,979,155	-12.02(-2.96%)
Sep 18, 2023	406.49	409.12	403.10	406.39	970,893	-1.26(-0.31%)
Sep 15, 2023	407.33	410.38	404.55	407.65	2,007,975	+0.42(+0.10%)
Sep 14, 2023	401.89	407.69	400.75	407.23	1,286,325	+9.35(+2.35%)
Sep 13, 2023	397.49	402.50	395.36	397.88	1,116,291	-0.03(-0.01%)
Sep 12, 2023	395.09	401.32	394.98	397.91	1,139,696	+1.87(+0.47%)
Sep 11, 2023	398.94	399.63	393.40	396.04	1,443,841	+0.70(+0.18%)
Sep 08, 2023	407.05	408.71	394.74	395.33	1,858,865	-11.94(-2.93%)
Sep 07, 2023	406.71	410.93	401.01	407.27	1,040,085	-2.53(-0.62%)
Sep 06, 2023	407.66	411.92	406.20	409.81	1,013,069	-0.14(-0.03%)
Sep 05, 2023	416.35	418.77	409.38	409.94	1,490,186	-4.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deere & Co (NY: DE )

Historical Prices