Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.490 +0.180 (+5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.180	3.180	3.030	3.100	1,757	+0.00(+0.00%)
Sep 28, 2023	3.060	3.220	3.060	3.100	3,804	-0.10(-3.13%)
Sep 27, 2023	3.210	3.470	3.150	3.200	17,765	-0.01(-0.31%)
Sep 26, 2023	2.940	3.270	2.940	3.210	70,139	+0.20(+6.64%)
Sep 25, 2023	3.060	3.049	3.000	3.010	7,055	-0.08(-2.59%)
Sep 22, 2023	3.140	3.220	3.090	3.090	20,720	-0.04(-1.28%)
Sep 21, 2023	3.120	3.210	3.060	3.130	4,131	+0.02(+0.64%)
Sep 20, 2023	3.080	3.230	3.080	3.110	12,312	+0.00(+0.00%)
Sep 19, 2023	3.160	3.320	3.061	3.110	13,968	-0.08(-2.51%)
Sep 18, 2023	3.410	3.410	3.080	3.190	22,457	-0.13(-3.92%)
Sep 15, 2023	3.490	3.490	3.320	3.320	44,010	-0.07(-2.06%)
Sep 14, 2023	3.310	3.500	3.288	3.390	663,234	+0.09(+2.73%)
Sep 13, 2023	3.500	3.600	3.280	3.300	39,775	-0.20(-5.71%)
Sep 12, 2023	3.600	3.650	3.400	3.500	27,602	+0.07(+2.04%)
Sep 11, 2023	3.400	3.540	3.400	3.430	23,755	+0.11(+3.31%)
Sep 08, 2023	3.260	3.490	3.095	3.320	50,920	+0.00(+0.00%)
Sep 07, 2023	3.270	3.420	3.106	3.320	12,071	+0.09(+2.79%)
Sep 06, 2023	3.080	3.340	3.080	3.230	76,061	+0.06(+1.89%)
Sep 05, 2023	3.350	3.483	3.100	3.170	42,746	-0.24(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices