Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

8.570 +0.460 (+5.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.640	7.841	7.380	7.400	640,684	-0.09(-1.20%)
Sep 28, 2023	7.750	7.820	7.350	7.490	550,854	-0.21(-2.73%)
Sep 27, 2023	7.830	8.070	7.660	7.700	385,481	-0.11(-1.41%)
Sep 26, 2023	7.860	8.340	7.761	7.810	690,067	+0.02(+0.26%)
Sep 25, 2023	7.840	7.850	7.730	7.790	460,241	-0.07(-0.89%)
Sep 22, 2023	7.990	8.070	7.790	7.860	266,921	-0.10(-1.26%)
Sep 21, 2023	8.150	8.300	7.927	7.960	387,352	-0.26(-3.16%)
Sep 20, 2023	8.730	8.740	8.170	8.220	1,252,597	-0.47(-5.41%)
Sep 19, 2023	9.110	9.280	8.420	8.690	1,229,642	-0.38(-4.19%)
Sep 18, 2023	9.520	9.632	8.930	9.070	475,985	-0.34(-3.61%)
Sep 15, 2023	9.920	10.08	9.390	9.410	429,540	-0.51(-5.14%)
Sep 14, 2023	9.420	10.12	9.420	9.920	489,471	+0.39(+4.09%)
Sep 13, 2023	9.360	9.620	9.160	9.530	208,870	+0.06(+0.63%)
Sep 12, 2023	9.130	9.480	8.940	9.470	246,841	+0.36(+3.95%)
Sep 11, 2023	9.450	9.490	9.070	9.110	225,829	-0.34(-3.60%)
Sep 08, 2023	9.630	9.788	9.330	9.450	691,060	-0.18(-1.82%)
Sep 07, 2023	9.350	9.990	9.130	9.625	446,118	+0.21(+2.18%)
Sep 06, 2023	9.070	9.550	8.928	9.420	318,506	+0.43(+4.78%)
Sep 05, 2023	9.350	9.400	8.720	8.990	467,724	-0.34(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices