Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.200 -0.280 (-6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.580	2.630	2.460	2.550	915,632	-0.03(-0.97%)
Sep 28, 2023	2.700	2.780	2.510	2.575	254,067	-0.13(-4.98%)
Sep 27, 2023	2.910	3.000	2.580	2.710	877,142	-0.16(-5.57%)
Sep 26, 2023	2.710	3.005	2.710	2.870	426,747	+0.12(+4.36%)
Sep 25, 2023	2.800	2.820	2.710	2.750	2,136,756	-0.08(-2.83%)
Sep 22, 2023	2.760	2.980	2.740	2.830	319,522	+0.03(+1.07%)
Sep 21, 2023	2.590	2.800	2.560	2.800	409,591	+0.16(+6.06%)
Sep 20, 2023	2.740	2.880	2.600	2.640	368,940	-0.10(-3.65%)
Sep 19, 2023	2.930	3.030	2.720	2.740	578,746	-0.18(-6.32%)
Sep 18, 2023	3.190	3.190	2.920	2.925	178,867	-0.29(-8.88%)
Sep 15, 2023	3.400	3.490	3.120	3.210	323,881	-0.26(-7.49%)
Sep 14, 2023	3.430	3.550	3.150	3.470	275,856	+0.09(+2.66%)
Sep 13, 2023	3.230	3.550	3.160	3.380	371,250	+0.19(+5.96%)
Sep 12, 2023	3.270	3.360	3.140	3.190	184,547	-0.07(-2.15%)
Sep 11, 2023	3.120	3.310	3.100	3.260	209,726	+0.16(+5.16%)
Sep 08, 2023	3.310	3.310	2.970	3.100	240,410	-0.20(-6.06%)
Sep 07, 2023	3.380	3.380	3.210	3.300	182,650	-0.11(-3.23%)
Sep 06, 2023	3.540	3.550	3.280	3.410	249,643	-0.12(-3.40%)
Sep 05, 2023	3.760	3.890	3.490	3.530	192,828	-0.23(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices