Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7055 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.000	2.000	1.906	1.910	1,189	+0.01(+0.53%)
Sep 28, 2023	1.920	2.010	1.900	1.900	6,244	-0.11(-5.47%)
Sep 27, 2023	1.910	2.030	1.910	2.010	6,810	+0.00(+0.00%)
Sep 26, 2023	1.910	2.010	1.900	2.010	15,244	+0.04(+2.03%)
Sep 25, 2023	1.920	1.970	1.940	1.970	11,467	-0.02(-1.01%)
Sep 22, 2023	2.040	2.040	1.940	1.990	5,530	-0.02(-1.00%)
Sep 21, 2023	1.990	2.031	1.910	2.010	17,196	+0.01(+0.50%)
Sep 20, 2023	2.050	2.050	1.911	2.000	18,894	+0.02(+1.01%)
Sep 19, 2023	1.930	2.000	1.920	1.980	4,015	+0.04(+2.06%)
Sep 18, 2023	2.020	2.130	1.910	1.940	83,242	-0.12(-5.83%)
Sep 15, 2023	2.050	2.130	1.845	2.060	141,633	+0.06(+3.00%)
Sep 14, 2023	2.110	2.110	1.840	2.000	93,538	-0.03(-1.48%)
Sep 13, 2023	1.880	2.150	1.607	2.030	268,196	+0.36(+21.56%)
Sep 12, 2023	1.640	1.740	1.640	1.670	8,755	-0.01(-0.54%)
Sep 11, 2023	1.830	1.880	1.550	1.679	20,894	-0.13(-7.24%)
Sep 08, 2023	1.890	1.970	1.740	1.810	22,141	-0.14(-7.18%)
Sep 07, 2023	1.970	1.993	1.940	1.950	1,157	+0.00(+0.26%)
Sep 06, 2023	2.020	2.020	1.870	1.945	15,988	-0.04(-2.21%)
Sep 05, 2023	1.900	1.989	1.900	1.989	2,950	+0.10(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices