Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.460 -0.260 (-9.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.114	5.150	5.114	5.134	1,604	+0.02(+0.47%)
Sep 28, 2023	5.100	5.147	5.100	5.110	4,052	+0.07(+1.39%)
Sep 27, 2023	4.900	5.140	4.900	5.040	4,786	+0.23(+4.78%)
Sep 26, 2023	4.990	4.990	4.810	4.810	3,915	-0.23(-4.56%)
Sep 25, 2023	4.968	5.090	5.040	5.040	2,595	-0.04(-0.79%)
Sep 22, 2023	4.970	5.090	4.951	5.080	3,795	+0.13(+2.63%)
Sep 21, 2023	4.810	5.000	4.810	4.950	5,871	-0.05(-1.00%)
Sep 20, 2023	5.150	5.360	5.000	5.000	6,351	-0.10(-1.96%)
Sep 19, 2023	5.030	5.270	5.030	5.100	11,271	-0.11(-2.11%)
Sep 18, 2023	5.120	5.360	5.050	5.210	3,427	-0.01(-0.19%)
Sep 15, 2023	5.380	5.490	5.210	5.220	16,826	-0.09(-1.69%)
Sep 14, 2023	5.020	5.445	5.020	5.310	14,199	+0.26(+5.15%)
Sep 13, 2023	5.250	5.250	5.030	5.050	3,259	-0.15(-2.88%)
Sep 12, 2023	5.220	5.350	5.200	5.200	6,364	-0.15(-2.84%)
Sep 11, 2023	5.400	5.447	5.250	5.352	4,787	+0.09(+1.75%)
Sep 08, 2023	5.510	5.550	5.130	5.260	12,736	-0.30(-5.40%)
Sep 07, 2023	5.490	5.580	5.420	5.560	3,904	+0.02(+0.36%)
Sep 06, 2023	5.760	5.760	5.344	5.540	6,824	-0.13(-2.29%)
Sep 05, 2023	5.790	5.980	5.610	5.670	11,155	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices