Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.70 +0.27 (+1.67%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.223	8.448	8.183	8.434	29,144,384	+0.23(+2.84%)
Jan 30, 2023	8.354	8.354	8.165	8.201	29,978,624	-0.01(-0.09%)
Jan 27, 2023	8.347	8.397	8.150	8.208	32,399,256	-0.27(-3.17%)
Jan 26, 2023	8.674	8.703	8.252	8.477	36,272,504	-0.20(-2.26%)
Jan 25, 2023	8.492	8.695	8.339	8.674	26,822,172	+0.11(+1.27%)
Jan 24, 2023	7.001	10.51	7.001	8.565	22,734,108	+0.04(+0.43%)
Jan 23, 2023	8.412	8.775	8.397	8.528	40,054,084	+0.20(+2.36%)
Jan 20, 2023	8.114	8.354	8.070	8.332	24,696,726	+0.08(+0.97%)
Jan 19, 2023	8.005	8.281	7.983	8.252	33,251,256	+0.27(+3.37%)
Jan 18, 2023	8.332	8.383	7.983	7.983	45,727,012	-0.24(-2.92%)
Jan 17, 2023	7.808	8.234	7.808	8.223	38,217,332	+0.34(+4.34%)
Jan 13, 2023	7.838	7.939	7.823	7.881	18,550,064	-0.04(-0.55%)
Jan 12, 2023	7.699	7.953	7.678	7.925	30,485,898	+0.21(+2.73%)
Jan 11, 2023	7.743	7.750	7.605	7.714	32,486,130	+0.12(+1.53%)
Jan 10, 2023	7.489	7.619	7.340	7.598	20,177,688	+0.15(+2.05%)
Jan 09, 2023	7.430	7.514	7.365	7.445	26,268,100	-0.03(-0.39%)
Jan 06, 2023	7.518	7.547	7.390	7.474	24,303,466	+0.11(+1.48%)
Jan 05, 2023	7.161	7.423	7.118	7.365	37,675,128	+0.31(+4.33%)
Jan 04, 2023	6.878	7.191	6.740	7.060	45,268,104	+0.15(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices