Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.170 +0.080 (+1.57%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.100	9.320	9.100	9.280	397,215	+0.18(+1.98%)
Mar 30, 2023	9.160	9.210	8.980	9.100	156,000	+0.02(+0.22%)
Mar 29, 2023	8.890	9.170	8.870	9.080	255,838	+0.27(+3.06%)
Mar 28, 2023	8.910	8.950	8.790	8.810	228,808	-0.14(-1.56%)
Mar 27, 2023	9.150	9.150	8.900	8.950	167,687	-0.16(-1.76%)
Mar 24, 2023	9.080	9.175	9.020	9.110	197,056	-0.08(-0.87%)
Mar 23, 2023	9.150	9.420	9.115	9.190	356,310	+0.17(+1.88%)
Mar 22, 2023	8.960	9.240	8.950	9.020	345,897	+0.08(+0.89%)
Mar 21, 2023	8.810	9.100	8.790	8.940	341,416	+0.21(+2.41%)
Mar 20, 2023	8.790	8.790	8.540	8.730	520,181	-0.03(-0.34%)
Mar 17, 2023	9.100	9.140	8.730	8.760	531,824	-0.33(-3.63%)
Mar 16, 2023	8.970	9.210	8.902	9.090	319,269	+0.04(+0.44%)
Mar 15, 2023	8.940	9.070	8.860	9.050	245,805	-0.03(-0.33%)
Mar 14, 2023	9.200	9.420	9.030	9.080	204,784	+0.07(+0.78%)
Mar 13, 2023	9.220	9.240	9.000	9.010	349,379	-0.38(-4.05%)
Mar 10, 2023	9.430	9.570	9.285	9.390	202,579	-0.07(-0.74%)
Mar 09, 2023	9.710	9.950	9.445	9.460	201,949	-0.27(-2.77%)
Mar 08, 2023	9.380	9.760	9.380	9.730	289,853	+0.39(+4.18%)
Mar 07, 2023	9.480	9.485	9.300	9.340	496,596	-0.15(-1.58%)
Mar 06, 2023	9.660	9.760	9.455	9.490	301,205	-0.10(-1.04%)
Mar 03, 2023	9.230	9.700	9.160	9.590	364,726	+0.39(+4.24%)
Mar 02, 2023	9.320	9.515	9.150	9.200	664,222	-0.22(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices