Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 119.59 121.45 119.31 121.34 5,455,420 +2.77(+2.34%)
Mar 30, 2023 117.67 118.91 117.30 118.57 3,503,433 +1.98(+1.70%)
Mar 29, 2023 115.22 116.69 114.85 116.58 2,664,390 +3.14(+2.77%)
Mar 28, 2023 112.94 113.94 112.45 113.44 1,905,718 -0.40(-0.35%)
Mar 27, 2023 114.11 115.27 113.45 113.84 3,175,492 +0.03(+0.03%)
Mar 24, 2023 110.13 113.88 110.11 113.81 3,826,674 +2.80(+2.52%)
Mar 23, 2023 111.63 114.24 110.64 111.01 4,120,472 +0.03(+0.03%)
Mar 22, 2023 114.53 115.22 110.89 110.98 3,570,534 -4.12(-3.58%)
Mar 21, 2023 116.81 117.20 114.22 115.10 4,194,232 -0.33(-0.29%)
Mar 20, 2023 113.81 115.52 112.32 115.43 3,960,052 +2.60(+2.30%)
Mar 17, 2023 115.51 116.61 112.77 112.84 6,693,081 -3.95(-3.38%)
Mar 16, 2023 114.33 118.22 113.69 116.79 4,534,390 +0.92(+0.80%)
Mar 15, 2023 114.16 117.09 113.90 115.86 4,574,050 +0.17(+0.15%)
Mar 14, 2023 116.96 117.24 114.35 115.69 4,497,956 +1.41(+1.23%)
Mar 13, 2023 112.69 116.65 112.42 114.28 3,433,211 +1.34(+1.19%)
Mar 10, 2023 116.82 117.60 112.41 112.94 3,850,196 -4.17(-3.56%)
Mar 09, 2023 120.88 121.22 116.73 117.11 2,578,519 -3.63(-3.01%)
Mar 08, 2023 119.02 121.52 119.02 120.74 2,088,868 +1.20(+1.00%)
Mar 07, 2023 122.43 122.74 119.33 119.54 2,322,425 -3.22(-2.63%)
Mar 06, 2023 123.10 123.42 122.14 122.77 2,031,792 +0.20(+0.17%)
Mar 03, 2023 121.55 122.86 121.08 122.56 2,619,923 +2.25(+1.87%)
Mar 02, 2023 116.12 120.44 115.90 120.31 2,725,148 +3.37(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.