Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.583	4.622	4.388	4.446	12,638,968	-0.03(-0.65%)
Sep 28, 2023	4.436	4.492	4.397	4.475	12,967,906	+0.02(+0.44%)
Sep 27, 2023	4.553	4.573	4.407	4.456	11,991,448	-0.15(-3.18%)
Sep 26, 2023	4.709	4.753	4.602	4.602	10,012,264	-0.17(-3.48%)
Sep 25, 2023	4.836	4.768	4.709	4.768	9,764,506	-0.09(-1.81%)
Sep 22, 2023	4.924	4.973	4.856	4.856	10,279,493	-0.02(-0.40%)
Sep 21, 2023	4.963	4.982	4.875	4.875	13,071,750	-0.22(-4.40%)
Sep 20, 2023	5.060	5.168	5.051	5.099	9,255,497	+0.05(+0.97%)
Sep 19, 2023	5.138	5.153	5.002	5.051	9,547,280	-0.07(-1.33%)
Sep 18, 2023	5.070	5.129	5.021	5.119	7,341,987	+0.07(+1.35%)
Sep 15, 2023	4.973	5.070	4.943	5.051	31,573,128	+0.16(+3.19%)
Sep 14, 2023	4.807	4.943	4.797	4.895	11,867,599	+0.10(+2.03%)
Sep 13, 2023	4.797	4.875	4.778	4.797	7,761,083	+0.01(+0.20%)
Sep 12, 2023	4.680	4.807	4.631	4.787	10,025,005	+0.11(+2.29%)
Sep 11, 2023	4.690	4.714	4.631	4.680	9,483,960	+0.03(+0.63%)
Sep 08, 2023	4.622	4.738	4.622	4.651	7,204,672	+0.02(+0.42%)
Sep 07, 2023	4.690	4.709	4.612	4.631	5,765,835	-0.08(-1.66%)
Sep 06, 2023	4.709	4.787	4.690	4.709	8,350,443	-0.03(-0.62%)
Sep 05, 2023	4.826	4.895	4.729	4.739	10,121,205	-0.17(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices