Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.100	8.446	8.100	8.290	12,080	+0.06(+0.73%)
Dec 28, 2023	8.510	8.660	8.010	8.230	65,218	-0.42(-4.86%)
Dec 27, 2023	8.670	9.240	8.403	8.650	26,769	-0.19(-2.15%)
Dec 26, 2023	8.370	8.840	8.000	8.840	19,912	+0.31(+3.63%)
Dec 22, 2023	8.370	8.970	8.360	8.530	43,945	+0.09(+1.07%)
Dec 21, 2023	8.630	8.691	8.380	8.440	16,057	-0.15(-1.75%)
Dec 20, 2023	8.780	8.860	8.500	8.590	22,391	-0.24(-2.72%)
Dec 19, 2023	8.800	9.650	8.600	8.830	22,452	-0.10(-1.12%)
Dec 18, 2023	9.050	9.240	8.360	8.930	25,531	-0.22(-2.40%)
Dec 15, 2023	9.110	9.395	8.450	9.150	45,496	-0.18(-1.93%)
Dec 14, 2023	9.350	9.690	8.510	9.330	64,829	-0.18(-1.89%)
Dec 13, 2023	9.830	9.830	9.295	9.510	21,419	-0.30(-3.06%)
Dec 12, 2023	9.860	10.02	9.410	9.810	38,310	-0.30(-2.97%)
Dec 11, 2023	10.58	10.58	9.830	10.11	29,594	-1.13(-10.05%)
Dec 08, 2023	11.97	11.97	11.18	11.24	17,272	-0.75(-6.26%)
Dec 07, 2023	11.03	11.99	11.02	11.99	17,148	+0.99(+9.00%)
Dec 06, 2023	9.300	11.15	9.300	11.00	44,081	+1.60(+17.02%)
Dec 05, 2023	10.11	10.43	9.310	9.400	18,331	-0.61(-6.09%)
Dec 04, 2023	7.170	11.03	7.100	10.01	139,120	+2.59(+34.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Beachbody Company Inc (NY: BODY )

Historical Prices