Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

30.47 -0.69 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.26	42.94	42.26	42.61	392,472	+0.37(+0.89%)
Jun 29, 2023	41.14	42.27	40.97	42.24	289,693	+0.83(+2.01%)
Jun 28, 2023	41.92	42.41	40.82	41.41	534,416	-0.76(-1.80%)
Jun 27, 2023	42.24	42.68	41.88	42.16	350,391	-0.33(-0.77%)
Jun 26, 2023	42.24	42.78	41.97	42.49	376,661	+0.28(+0.66%)
Jun 23, 2023	43.19	43.64	42.07	42.21	3,904,680	-1.28(-2.94%)
Jun 22, 2023	43.15	43.49	42.82	43.49	328,189	+0.36(+0.82%)
Jun 21, 2023	42.24	43.29	41.98	43.14	364,147	+0.70(+1.65%)
Jun 20, 2023	42.44	42.78	41.98	42.44	364,720	-0.30(-0.70%)
Jun 16, 2023	43.98	43.98	42.66	42.73	634,512	-0.81(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

Historical Prices