Kwikclickinc (OP: KWIK )

0.4197 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3526	0.3995	0.3526	0.3995	200	-0.02(-4.86%)
Jun 28, 2023				0.4199	0	-0.02(-4.44%)
Jun 26, 2023				0.4394	0	-0.01(-2.14%)
Jun 21, 2023				0.4490	75	-0.00(-0.22%)
Jun 15, 2023				0.4500	0	+0.05(+12.50%)
Jun 14, 2023	0.4000	0.4000	0.4000	0.4000	5,040	-0.07(-14.71%)
Jun 13, 2023	0.4000	0.4690	0.4000	0.4690	4,100	+0.00(+0.00%)
Jun 12, 2023	0.2735	0.4950	0.2735	0.4690	12,008	-0.01(-2.27%)
Jun 09, 2023	0.2711	0.4799	0.2711	0.4799	471	+0.00(+0.00%)
Jun 08, 2023	0.2710	0.4799	0.2710	0.4799	350	+0.00(+0.00%)
Jun 07, 2023	0.4799	0.4799	0.4799	0.4799	1,416	+0.01(+2.11%)
Jun 05, 2023				0.4700	11	-0.02(-3.87%)
Jun 02, 2023	0.4900	0.4900	0.3600	0.4889	2,216	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kwikclickinc (OP: KWIK )

Historical Prices