Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.2100 0 +0.00(+0.00%)
Mar 29, 2023 0.1952 0.2100 0.1952 0.2100 17,000 +0.02(+13.15%)
Mar 28, 2023 0.1950 0.1975 0.1856 0.1856 29,000 -0.01(-4.87%)
Mar 27, 2023 0.1950 0.1951 0.1950 0.1951 14,000 +0.01(+2.68%)
Mar 23, 2023 0.1900 0 +0.00(+2.04%)
Mar 22, 2023 0.2030 0.2085 0.1860 0.1862 23,750 -0.02(-11.33%)
Mar 21, 2023 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+1.69%)
Mar 20, 2023 0.2125 0.2125 0.2059 0.2065 19,400 -0.00(-1.71%)
Mar 15, 2023 0.2101 0 -0.00(-1.64%)
Mar 14, 2023 0.2190 0.2190 0.2136 0.2136 31,459 -0.01(-5.28%)
Mar 13, 2023 0.2250 0.2255 0.2250 0.2255 10,500 +0.02(+7.38%)
Mar 09, 2023 0.2100 0 -0.00(-0.99%)
Mar 08, 2023 0.2349 0.2349 0.2121 0.2121 36,425 -0.01(-6.15%)
Mar 07, 2023 0.2387 0.2389 0.2175 0.2260 221,500 -0.02(-7.34%)
Mar 06, 2023 0.2439 0.2439 0.2439 0.2439 250 +0.00(+1.63%)
Mar 03, 2023 0.2365 0.2400 0.2296 0.2400 30,887 +0.00(+1.65%)
Mar 02, 2023 0.2500 0.2500 0.2361 0.2361 2,200 -0.02(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.