Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0586 +0.0012 (+2.09%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1095	0.1143	0.1090	0.1130	130,805	+0.00(+1.53%)
Jan 30, 2023	0.1158	0.1160	0.1113	0.1113	125,150	-0.00(-3.05%)
Jan 27, 2023	0.1117	0.1188	0.1117	0.1148	112,779	-0.00(-1.88%)
Jan 26, 2023	0.1170	0.1170	0.1112	0.1170	17,516	+0.01(+5.22%)
Jan 25, 2023	0.1050	0.1164	0.1050	0.1112	29,625	-0.01(-4.30%)
Jan 24, 2023	0.1075	0.1210	0.1075	0.1162	33,198	+0.00(+4.31%)
Jan 23, 2023	0.1100	0.1298	0.1080	0.1114	92,360	-0.01(-7.17%)
Jan 20, 2023	0.1010	0.1200	0.1010	0.1200	79,531	+0.01(+6.95%)
Jan 19, 2023	0.1118	0.1130	0.1077	0.1122	74,580	+0.00(+0.90%)
Jan 18, 2023	0.1120	0.1130	0.1111	0.1112	67,717	-0.00(-0.71%)
Jan 17, 2023	0.1145	0.1170	0.1000	0.1120	168,696	+0.00(+1.82%)
Jan 13, 2023	0.1077	0.1130	0.1077	0.1100	115,470	+0.00(+3.19%)
Jan 12, 2023	0.1130	0.1130	0.1066	0.1066	90,722	-0.01(-5.66%)
Jan 11, 2023	0.1185	0.1198	0.1102	0.1130	311,032	-0.00(-3.34%)
Jan 10, 2023	0.1140	0.1240	0.1098	0.1169	229,140	+0.01(+6.08%)
Jan 09, 2023	0.1000	0.1129	0.0927	0.1102	376,420	+0.01(+5.05%)
Jan 06, 2023	0.0970	0.1049	0.0961	0.1049	162,639	+0.01(+8.14%)
Jan 05, 2023	0.0946	0.0970	0.0924	0.0970	166,586	+0.00(+0.00%)
Jan 04, 2023	0.0931	0.0970	0.0925	0.0970	23,276	+0.01(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices