Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.220 +0.020 (+0.38%)

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.590	5.660	5.590	5.620	251,437	+0.00(+0.09%)
Feb 27, 2023	5.615	5.650	5.590	5.615	220,649	+0.04(+0.63%)
Feb 24, 2023	5.600	5.620	5.550	5.580	300,726	-0.20(-3.38%)
Feb 23, 2023	5.770	5.790	5.730	5.775	178,063	+0.03(+0.52%)
Feb 22, 2023	5.750	5.795	5.730	5.745	260,959	-0.04(-0.78%)
Feb 21, 2023	5.800	5.830	5.780	5.790	381,892	-0.15(-2.53%)
Feb 17, 2023	5.900	5.940	5.855	5.940	147,569	+0.02(+0.41%)
Feb 16, 2023	5.890	5.960	5.880	5.916	247,539	+0.02(+0.35%)
Feb 15, 2023	5.850	5.900	5.820	5.895	418,602	-0.02(-0.34%)
Feb 14, 2023	5.841	5.950	5.840	5.915	340,708	+0.06(+1.02%)
Feb 13, 2023	5.810	5.860	5.810	5.855	260,851	-0.00(-0.09%)
Feb 10, 2023	5.860	5.870	5.810	5.860	398,182	-0.13(-2.17%)
Feb 09, 2023	6.060	6.070	5.970	5.990	220,151	+0.04(+0.76%)
Feb 08, 2023	6.000	6.025	5.940	5.945	353,421	-0.09(-1.57%)
Feb 07, 2023	6.020	6.072	5.955	6.040	353,799	+0.02(+0.33%)
Feb 06, 2023	6.040	6.060	5.970	6.020	175,401	-0.11(-1.79%)
Feb 03, 2023	6.210	6.250	6.130	6.130	317,592	-0.10(-1.67%)
Feb 02, 2023	6.205	6.290	6.170	6.234	665,425	+0.15(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices